Lexington Gold Ltd (LEX)

GBX 3.6

(-1.88%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2006 197.5 199.0 197.5 199.0 54.77 Thousand
16 Feb, 2006 198.5 198.5 196.0 197.0 1.54 Million
15 Feb, 2006 198.0 199.75 198.0 199.75 98.53 Thousand
14 Feb, 2006 196.5 198.0 195.0 195.0 619.82 Thousand
13 Feb, 2006 194.5 199.65 193.5 199.65 300.46 Thousand
10 Feb, 2006 193.5 197.0 193.5 197.0 152.31 Thousand
09 Feb, 2006 194.5 194.5 193.0 193.0 250.39 Thousand
08 Feb, 2006 191.5 196.5 191.5 194.5 250.57 Thousand
07 Feb, 2006 171.0 200.5 171.0 194.65 545.58 Thousand
06 Feb, 2006 171.0 171.0 170.0 170.0 49.82 Thousand