Lexington Gold Ltd (LEX)
GBX 3.6
(-1.88%)
GBX 3.6
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2006 | 171.0 | 173.5 | 171.0 | 173.5 | 17.68 Thousand |
| 02 Feb, 2006 | 171.0 | 174.0 | 171.0 | 174.0 | 19.01 Thousand |
| 01 Feb, 2006 | 169.0 | 172.0 | 169.0 | 172.0 | 651.51 Thousand |
| 31 Jan, 2006 | 160.5 | 170.0 | 160.5 | 170.0 | 117.71 Thousand |
| 30 Jan, 2006 | 160.5 | 160.5 | 160.5 | 160.5 | 78.84 Thousand |
| 27 Jan, 2006 | 159.5 | 162.0 | 159.5 | 162.0 | 37.22 Thousand |
| 26 Jan, 2006 | 159.5 | 159.5 | 159.0 | 159.0 | 5299.00 |
| 25 Jan, 2006 | 161.0 | 161.0 | 159.0 | 160.0 | 142.46 Thousand |
| 24 Jan, 2006 | 159.5 | 164.0 | 159.5 | 164.0 | 53.1 Thousand |
| 23 Jan, 2006 | 157.5 | 159.5 | 156.0 | 156.0 | 100.27 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND