Legal & General Group PLC (LGEN)

GBX 254.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 225.8 233.45 225.8 232.6 44.16 Million
14 Jan, 2025 222.2 225.3 221.4 223.8 23.5 Million
13 Jan, 2025 218.1 222.7 217.9 221.3 28.89 Million
10 Jan, 2025 222.2 223.8 218.2 219.3 28.49 Million
09 Jan, 2025 221.0 224.3 218.8 223.5 36.38 Million
08 Jan, 2025 229.9 230.9 218.9 221.4 51.92 Million
07 Jan, 2025 229.9 231.6 228.8 230.2 15.97 Million
06 Jan, 2025 229.9 230.9 228.8 230.5 13.34 Million
03 Jan, 2025 229.6 230.6 228.3 229.0 9.71 Million
02 Jan, 2025 230.4 231.4 228.5 230.0 9.32 Million