Legal & General Group PLC (LGEN)

GBX 256.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 226.7 227.5 225.1 225.8 13.24 Million
17 Dec, 2024 227.5 229.4 225.6 226.6 19.66 Million
16 Dec, 2024 231.8 232.6 228.0 228.8 14.32 Million
13 Dec, 2024 232.1 234.27 231.2 232.2 7.11 Million
12 Dec, 2024 232.9 234.6 231.9 232.0 8.36 Million
11 Dec, 2024 231.0 234.7 231.0 233.2 10.7 Million
10 Dec, 2024 234.7 234.7 231.3 232.1 8.32 Million
09 Dec, 2024 238.6 240.6 235.84 236.0 17.32 Million
06 Dec, 2024 239.3 240.9 236.3 237.5 17.09 Million
05 Dec, 2024 246.5 246.5 236.7 239.4 17.38 Million