Legal & General Group PLC (LGEN)

GBX 254.6

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 238.3 241.5 238.2 239.3 21.11 Million
11 Feb, 2025 246.8 247.6 238.7 238.7 37.86 Million
10 Feb, 2025 239.9 247.1 239.2 246.6 31.08 Million
07 Feb, 2025 266.0 266.2 240.6 241.7 62.42 Million
06 Feb, 2025 238.1 240.8 236.9 238.9 15.27 Million
05 Feb, 2025 234.7 236.2 233.7 235.7 14.87 Million
04 Feb, 2025 236.7 236.8 233.46 235.7 12.21 Million
03 Feb, 2025 237.6 238.7 233.5 236.8 16.86 Million
31 Jan, 2025 242.1 244.0 240.9 242.3 15.9 Million
30 Jan, 2025 238.9 241.8 238.0 241.2 13.01 Million