Legal & General Group PLC (LGEN)
GBX 256.5
(1.1%)
GBX 256.5
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 250.8 | 252.9 | 249.4 | 252.9 | 19.76 Million |
| 12 Jun, 2025 | 253.7 | 254.9 | 252.42 | 253.3 | 18.93 Million |
| 11 Jun, 2025 | 257.8 | 258.9 | 254.3 | 255.7 | 17.15 Million |
| 10 Jun, 2025 | 258.0 | 259.8 | 257.3 | 257.6 | 21.72 Million |
| 09 Jun, 2025 | 256.8 | 259.0 | 256.1 | 257.3 | 20.2 Million |
| 06 Jun, 2025 | 256.6 | 258.3 | 255.0 | 256.1 | 17.68 Million |
| 05 Jun, 2025 | 254.7 | 257.9 | 253.4 | 257.9 | 25.34 Million |
| 04 Jun, 2025 | 254.9 | 255.2 | 253.6 | 254.6 | 16.83 Million |
| 03 Jun, 2025 | 254.4 | 255.1 | 251.8 | 253.7 | 22.06 Million |
| 02 Jun, 2025 | 247.9 | 254.9 | 247.5 | 254.1 | 34.26 Million |
LIFS
LIKE
LINV
LDG
LEND
LEX