GBX 256.3
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 235.1 | 239.8 | 233.4 | 238.4 | 19.4 Million |
11 Apr, 2025 | 229.2 | 233.6 | 216.27 | 230.6 | 23.65 Million |
10 Apr, 2025 | 234.7 | 238.75 | 226.5 | 227.7 | 44.24 Million |
09 Apr, 2025 | 219.1 | 222.8 | 215.3 | 217.9 | 47.54 Million |
08 Apr, 2025 | 218.4 | 227.8 | 215.2 | 224.2 | 43.15 Million |
07 Apr, 2025 | 209.2 | 227.0 | 206.8 | 215.2 | 74.79 Million |
04 Apr, 2025 | 235.2 | 236.1 | 221.2 | 222.5 | 44.02 Million |
03 Apr, 2025 | 241.2 | 243.4 | 235.8 | 237.3 | 24.85 Million |
02 Apr, 2025 | 243.1 | 245.4 | 240.7 | 244.5 | 14.69 Million |
01 Apr, 2025 | 245.1 | 246.5 | 243.3 | 244.5 | 13.98 Million |
LIFS
LIKE
LINV
LDG
LEND
LEX