Legal & General Group PLC (LGEN)

GBX 256.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 235.1 239.8 233.4 238.4 19.4 Million
11 Apr, 2025 229.2 233.6 216.27 230.6 23.65 Million
10 Apr, 2025 234.7 238.75 226.5 227.7 44.24 Million
09 Apr, 2025 219.1 222.8 215.3 217.9 47.54 Million
08 Apr, 2025 218.4 227.8 215.2 224.2 43.15 Million
07 Apr, 2025 209.2 227.0 206.8 215.2 74.79 Million
04 Apr, 2025 235.2 236.1 221.2 222.5 44.02 Million
03 Apr, 2025 241.2 243.4 235.8 237.3 24.85 Million
02 Apr, 2025 243.1 245.4 240.7 244.5 14.69 Million
01 Apr, 2025 245.1 246.5 243.3 244.5 13.98 Million