Legal & General Group PLC (LGEN)
GBX 234.6
(0.39%)
GBX 234.6
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 1989 | 352.1 | 352.1 | 352.1 | 352.1 | - |
| 27 Oct, 1989 | 349.1 | 349.1 | 349.1 | 349.1 | - |
| 26 Oct, 1989 | 356.6 | 356.6 | 356.6 | 356.6 | - |
| 25 Oct, 1989 | 361.1 | 361.1 | 361.1 | 361.1 | - |
| 24 Oct, 1989 | 356.1 | 356.1 | 356.1 | 356.1 | - |
| 23 Oct, 1989 | 354.1 | 354.1 | 354.1 | 354.1 | - |
| 20 Oct, 1989 | 351.1 | 351.1 | 351.1 | 351.1 | - |
| 19 Oct, 1989 | 349.1 | 349.1 | 349.1 | 349.1 | - |
| 18 Oct, 1989 | 344.1 | 344.1 | 344.1 | 344.1 | - |
| 17 Oct, 1989 | 341.1 | 341.1 | 341.1 | 341.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX