Legal & General Group PLC (LGEN)
GBX 234.5
(-4.13%)
GBX 234.5
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1989 | 341.1 | 341.1 | 341.1 | 341.1 | - |
| 12 Oct, 1989 | 340.1 | 340.1 | 340.1 | 340.1 | - |
| 11 Oct, 1989 | 334.1 | 334.1 | 334.1 | 334.1 | - |
| 10 Oct, 1989 | 339.1 | 339.1 | 339.1 | 339.1 | - |
| 09 Oct, 1989 | 357.1 | 357.1 | 357.1 | 357.1 | - |
| 06 Oct, 1989 | 362.1 | 362.1 | 362.1 | 362.1 | - |
| 05 Oct, 1989 | 365.1 | 365.1 | 365.1 | 365.1 | - |
| 04 Oct, 1989 | 368.1 | 368.1 | 368.1 | 368.1 | - |
| 03 Oct, 1989 | 371.1 | 371.1 | 371.1 | 371.1 | - |
| 02 Oct, 1989 | 363.1 | 363.1 | 363.1 | 363.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX