Legal & General Group PLC (LGEN)
GBX 247.5
(-1.82%)
GBX 247.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 1989 | 356.1 | 356.1 | 356.1 | 356.1 | - |
| 26 Sep, 1989 | 353.1 | 353.1 | 353.1 | 353.1 | - |
| 25 Sep, 1989 | 352.1 | 352.1 | 352.1 | 352.1 | - |
| 22 Sep, 1989 | 353.1 | 353.1 | 353.1 | 353.1 | - |
| 21 Sep, 1989 | 351.1 | 351.1 | 351.1 | 351.1 | - |
| 20 Sep, 1989 | 352.1 | 352.1 | 352.1 | 352.1 | - |
| 19 Sep, 1989 | 354.1 | 354.1 | 354.1 | 354.1 | - |
| 18 Sep, 1989 | 353.1 | 353.1 | 353.1 | 353.1 | - |
| 15 Sep, 1989 | 359.1 | 359.1 | 359.1 | 359.1 | - |
| 14 Sep, 1989 | 369.1 | 369.1 | 369.1 | 369.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX