Legal & General Group PLC (LGEN)
GBX 254.0
(-0.27%)
GBX 254.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 1989 | 335.1 | 335.1 | 335.1 | 335.1 | - |
| 29 Mar, 1989 | 340.1 | 340.1 | 340.1 | 340.1 | - |
| 28 Mar, 1989 | 341.1 | 341.1 | 341.1 | 341.1 | - |
| 27 Mar, 1989 | 341.1 | 341.1 | 341.1 | 341.1 | - |
| 24 Mar, 1989 | 341.1 | 341.1 | 341.1 | 341.1 | - |
| 23 Mar, 1989 | 341.1 | 341.1 | 341.1 | 341.1 | - |
| 22 Mar, 1989 | 341.1 | 341.1 | 341.1 | 341.1 | - |
| 21 Mar, 1989 | 348.1 | 348.1 | 348.1 | 348.1 | - |
| 20 Mar, 1989 | 345.1 | 345.1 | 345.1 | 345.1 | - |
| 17 Mar, 1989 | 345.1 | 345.1 | 345.1 | 345.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX