Legal & General Group PLC (LGEN)
GBX 254.0
(-0.27%)
GBX 254.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 1989 | 350.1 | 350.1 | 350.1 | 350.1 | - |
| 15 Mar, 1989 | 349.1 | 349.1 | 349.1 | 349.1 | - |
| 14 Mar, 1989 | 337.6 | 337.6 | 337.6 | 337.6 | - |
| 13 Mar, 1989 | 322.6 | 322.6 | 322.6 | 322.6 | - |
| 10 Mar, 1989 | 322.1 | 322.1 | 322.1 | 322.1 | - |
| 09 Mar, 1989 | 322.1 | 322.1 | 322.1 | 322.1 | - |
| 08 Mar, 1989 | 327.1 | 327.1 | 327.1 | 327.1 | - |
| 07 Mar, 1989 | 327.1 | 327.1 | 327.1 | 327.1 | - |
| 06 Mar, 1989 | 334.1 | 334.1 | 334.1 | 334.1 | - |
| 03 Mar, 1989 | 336.1 | 336.1 | 336.1 | 336.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX