Legal & General Group PLC (LGEN)
GBX 254.9
(-0.51%)
GBX 254.9
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1989 | 319.1 | 319.1 | 319.1 | 319.1 | - |
| 13 Feb, 1989 | 319.1 | 319.1 | 319.1 | 319.1 | - |
| 10 Feb, 1989 | 328.1 | 328.1 | 328.1 | 328.1 | - |
| 09 Feb, 1989 | 335.1 | 335.1 | 335.1 | 335.1 | - |
| 08 Feb, 1989 | 342.1 | 342.1 | 342.1 | 342.1 | - |
| 07 Feb, 1989 | 336.1 | 336.1 | 336.1 | 336.1 | - |
| 06 Feb, 1989 | 333.1 | 333.1 | 333.1 | 333.1 | - |
| 03 Feb, 1989 | 334.1 | 334.1 | 334.1 | 334.1 | - |
| 02 Feb, 1989 | 332.1 | 332.1 | 332.1 | 332.1 | - |
| 01 Feb, 1989 | 329.1 | 329.1 | 329.1 | 329.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX