GBX 255.3
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 1989 | 336.1 | 336.1 | 336.1 | 336.1 | - |
27 Jan, 1989 | 332.1 | 332.1 | 332.1 | 332.1 | - |
26 Jan, 1989 | 323.1 | 323.1 | 323.1 | 323.1 | - |
25 Jan, 1989 | 319.1 | 319.1 | 319.1 | 319.1 | - |
24 Jan, 1989 | 324.1 | 324.1 | 324.1 | 324.1 | - |
23 Jan, 1989 | 324.1 | 324.1 | 324.1 | 324.1 | - |
20 Jan, 1989 | 315.1 | 315.1 | 315.1 | 315.1 | - |
19 Jan, 1989 | 312.6 | 312.6 | 312.6 | 312.6 | - |
18 Jan, 1989 | 302.6 | 302.6 | 302.6 | 302.6 | - |
17 Jan, 1989 | 299.1 | 299.1 | 299.1 | 299.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX