Legal & General Group PLC (LGEN)
GBX 256.3
(-0.54%)
GBX 256.3
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 1988 | 293.1 | 293.1 | 293.1 | 293.1 | - |
| 28 Dec, 1988 | 291.1 | 291.1 | 291.1 | 291.1 | - |
| 27 Dec, 1988 | 289.1 | 289.1 | 289.1 | 289.1 | - |
| 26 Dec, 1988 | 289.1 | 289.1 | 289.1 | 289.1 | - |
| 23 Dec, 1988 | 289.1 | 289.1 | 289.1 | 289.1 | - |
| 22 Dec, 1988 | 288.1 | 288.1 | 288.1 | 288.1 | - |
| 21 Dec, 1988 | 290.1 | 290.1 | 290.1 | 290.1 | - |
| 20 Dec, 1988 | 289.1 | 289.1 | 289.1 | 289.1 | - |
| 19 Dec, 1988 | 284.6 | 284.6 | 284.6 | 284.6 | - |
| 16 Dec, 1988 | 280.1 | 280.1 | 280.1 | 280.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX