Legal & General Group PLC (LGEN)
GBX 256.3
(-0.54%)
GBX 256.3
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1988 | 279.1 | 279.1 | 279.1 | 279.1 | - |
| 14 Dec, 1988 | 277.1 | 277.1 | 277.1 | 277.1 | - |
| 13 Dec, 1988 | 281.6 | 281.6 | 281.6 | 281.6 | - |
| 12 Dec, 1988 | 283.1 | 283.1 | 283.1 | 283.1 | - |
| 09 Dec, 1988 | 285.1 | 285.1 | 285.1 | 285.1 | - |
| 08 Dec, 1988 | 290.1 | 290.1 | 290.1 | 290.1 | - |
| 07 Dec, 1988 | 294.1 | 294.1 | 294.1 | 294.1 | - |
| 06 Dec, 1988 | 288.1 | 288.1 | 288.1 | 288.1 | - |
| 05 Dec, 1988 | 280.1 | 280.1 | 280.1 | 280.1 | - |
| 02 Dec, 1988 | 279.1 | 279.1 | 279.1 | 279.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX