Legal & General Group PLC (LGEN)
GBX 256.2
(-0.23%)
GBX 256.2
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 1988 | 287.1 | 287.1 | 287.1 | 287.1 | - |
| 14 Nov, 1988 | 285.1 | 285.1 | 285.1 | 285.1 | - |
| 11 Nov, 1988 | 286.1 | 286.1 | 286.1 | 286.1 | - |
| 10 Nov, 1988 | 292.1 | 292.1 | 292.1 | 292.1 | - |
| 09 Nov, 1988 | 292.1 | 292.1 | 292.1 | 292.1 | - |
| 08 Nov, 1988 | 295.6 | 295.6 | 295.6 | 295.6 | - |
| 07 Nov, 1988 | 294.1 | 294.1 | 294.1 | 294.1 | - |
| 04 Nov, 1988 | 297.6 | 297.6 | 297.6 | 297.6 | - |
| 03 Nov, 1988 | 297.1 | 297.1 | 297.1 | 297.1 | - |
| 02 Nov, 1988 | 300.1 | 300.1 | 300.1 | 300.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX