GBX 256.3
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 1988 | 287.1 | 287.1 | 287.1 | 287.1 | - |
16 Nov, 1988 | 286.1 | 286.1 | 286.1 | 286.1 | - |
15 Nov, 1988 | 287.1 | 287.1 | 287.1 | 287.1 | - |
14 Nov, 1988 | 285.1 | 285.1 | 285.1 | 285.1 | - |
11 Nov, 1988 | 286.1 | 286.1 | 286.1 | 286.1 | - |
10 Nov, 1988 | 292.1 | 292.1 | 292.1 | 292.1 | - |
09 Nov, 1988 | 292.1 | 292.1 | 292.1 | 292.1 | - |
08 Nov, 1988 | 295.6 | 295.6 | 295.6 | 295.6 | - |
07 Nov, 1988 | 294.1 | 294.1 | 294.1 | 294.1 | - |
04 Nov, 1988 | 297.6 | 297.6 | 297.6 | 297.6 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX