GBX 256.2
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 1988 | 305.1 | 305.1 | 305.1 | 305.1 | - |
31 Oct, 1988 | 307.1 | 307.1 | 307.1 | 307.1 | - |
28 Oct, 1988 | 312.1 | 312.1 | 312.1 | 312.1 | - |
27 Oct, 1988 | 311.6 | 311.6 | 311.6 | 311.6 | - |
26 Oct, 1988 | 312.6 | 312.6 | 312.6 | 312.6 | - |
25 Oct, 1988 | 313.1 | 313.1 | 313.1 | 313.1 | - |
24 Oct, 1988 | 312.6 | 312.6 | 312.6 | 312.6 | - |
21 Oct, 1988 | 315.6 | 315.6 | 315.6 | 315.6 | - |
20 Oct, 1988 | 318.1 | 318.1 | 318.1 | 318.1 | - |
19 Oct, 1988 | 316.1 | 316.1 | 316.1 | 316.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX