Legal & General Group PLC (LGEN)
GBX 256.3
(-0.54%)
GBX 256.3
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1988 | 297.1 | 297.1 | 297.1 | 297.1 | - |
| 02 Nov, 1988 | 300.1 | 300.1 | 300.1 | 300.1 | - |
| 01 Nov, 1988 | 305.1 | 305.1 | 305.1 | 305.1 | - |
| 31 Oct, 1988 | 307.1 | 307.1 | 307.1 | 307.1 | - |
| 28 Oct, 1988 | 312.1 | 312.1 | 312.1 | 312.1 | - |
| 27 Oct, 1988 | 311.6 | 311.6 | 311.6 | 311.6 | - |
| 26 Oct, 1988 | 312.6 | 312.6 | 312.6 | 312.6 | - |
| 25 Oct, 1988 | 313.1 | 313.1 | 313.1 | 313.1 | - |
| 24 Oct, 1988 | 312.6 | 312.6 | 312.6 | 312.6 | - |
| 21 Oct, 1988 | 315.6 | 315.6 | 315.6 | 315.6 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX