Legal & General Group PLC (LGEN)
GBX 254.6
(0.0%)
GBX 254.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 1988 | 307.6 | 307.6 | 307.6 | 307.6 | - |
| 14 Oct, 1988 | 303.6 | 303.6 | 303.6 | 303.6 | - |
| 13 Oct, 1988 | 300.6 | 300.6 | 300.6 | 300.6 | - |
| 12 Oct, 1988 | 294.1 | 294.1 | 294.1 | 294.1 | - |
| 11 Oct, 1988 | 305.1 | 305.1 | 305.1 | 305.1 | - |
| 10 Oct, 1988 | 311.1 | 311.1 | 311.1 | 311.1 | - |
| 07 Oct, 1988 | 312.1 | 312.1 | 312.1 | 312.1 | - |
| 06 Oct, 1988 | 310.1 | 310.1 | 310.1 | 310.1 | - |
| 05 Oct, 1988 | 308.1 | 308.1 | 308.1 | 308.1 | - |
| 04 Oct, 1988 | 307.1 | 307.1 | 307.1 | 307.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX