GBX 256.2
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 1988 | 311.1 | 311.1 | 311.1 | 311.1 | - |
17 Oct, 1988 | 307.6 | 307.6 | 307.6 | 307.6 | - |
14 Oct, 1988 | 303.6 | 303.6 | 303.6 | 303.6 | - |
13 Oct, 1988 | 300.6 | 300.6 | 300.6 | 300.6 | - |
12 Oct, 1988 | 294.1 | 294.1 | 294.1 | 294.1 | - |
11 Oct, 1988 | 305.1 | 305.1 | 305.1 | 305.1 | - |
10 Oct, 1988 | 311.1 | 311.1 | 311.1 | 311.1 | - |
07 Oct, 1988 | 312.1 | 312.1 | 312.1 | 312.1 | - |
06 Oct, 1988 | 310.1 | 310.1 | 310.1 | 310.1 | - |
05 Oct, 1988 | 308.1 | 308.1 | 308.1 | 308.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX