LifeSafe Holdings PLC (LIFS)
GBX 3.25
(0.0%)
GBX 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 17 Jan, 2025 | 6.75 | 6.75 | 6.5 | 6.75 | 37.5 Thousand |
| 16 Jan, 2025 | 6.75 | 6.75 | 6.5 | 6.75 | 40.48 Thousand |
| 15 Jan, 2025 | 6.75 | 6.75 | 6.5 | 6.75 | 78.54 Thousand |
| 14 Jan, 2025 | 6.75 | 6.75 | 6.5 | 6.75 | 3257.00 |
| 13 Jan, 2025 | 7.25 | 7.25 | 6.5 | 7.25 | 4354.00 |
| 10 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 719.38 Thousand |
| 09 Jan, 2025 | 9.0 | 9.0 | 5.0 | 7.25 | 719.38 Thousand |
| 08 Jan, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 166.68 Thousand |
| 07 Jan, 2025 | 9.25 | 9.4 | 8.0 | 9.15 | 166.68 Thousand |
LIKE
LINV
LIO
LEND
LEX
LGEN