LifeSafe Holdings PLC (LIFS)
GBX 3.25
(0.0%)
GBX 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 2564.00 |
| 14 Feb, 2025 | 7.33 | 7.33 | 7.25 | 7.25 | 2564.00 |
| 13 Feb, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 79.68 Thousand |
| 12 Feb, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 79.68 Thousand |
| 11 Feb, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 79.68 Thousand |
| 10 Feb, 2025 | 7.5 | 7.7 | 7.21 | 7.5 | 79.68 Thousand |
| 07 Feb, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 06 Feb, 2025 | 7.5 | 7.5 | 7.1 | 7.5 | 210 Thousand |
| 05 Feb, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 04 Feb, 2025 | 7.5 | 7.5 | 7.0 | 7.5 | 133.5 Thousand |
LIKE
LINV
LIO
LEND
LEX
LGEN