LifeSafe Holdings PLC (LIFS)

GBX 2.75

(-8.33%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 9.25 9.4 8.0 9.15 166.68 Thousand
06 Jan, 2025 9.25 9.25 9.25 9.25 -
03 Jan, 2025 9.25 9.25 9.25 9.25 -
02 Jan, 2025 9.25 9.25 9.25 9.25 -
31 Dec, 2024 9.25 9.25 9.25 9.25 -
30 Dec, 2024 9.25 9.25 9.25 9.25 -
27 Dec, 2024 9.25 9.25 9.25 9.25 -
24 Dec, 2024 10.0 10.0 9.0 9.25 133 Thousand
23 Dec, 2024 10.25 10.25 10.25 10.25 -
20 Dec, 2024 10.25 10.25 10.0 10.25 2361.00