LifeSafe Holdings PLC (LIFS)

GBX 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 10.75 10.75 10.75 10.75 9000.00
05 Dec, 2024 10.75 10.75 10.75 10.75 -
04 Dec, 2024 11.0 11.0 10.5 10.75 9000.00
03 Dec, 2024 10.75 10.75 10.75 10.75 -
02 Dec, 2024 10.65 10.65 10.65 10.65 -
29 Nov, 2024 10.75 10.75 10.75 10.75 108 Thousand
28 Nov, 2024 10.75 10.75 10.75 10.75 -
27 Nov, 2024 10.75 10.75 10.75 10.75 -
26 Nov, 2024 10.75 10.75 10.75 10.75 -
25 Nov, 2024 11.0 11.0 10.75 10.75 108 Thousand