LifeSafe Holdings PLC (LIFS)

GBX 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 12.0 12.0 11.5 12.0 12.5 Thousand
24 Oct, 2024 12.0 12.0 12.0 12.0 -
23 Oct, 2024 12.0 12.0 12.0 12.0 -
22 Oct, 2024 12.25 12.25 12.25 12.25 8648.00
21 Oct, 2024 12.25 12.25 12.25 12.25 -
18 Oct, 2024 12.25 12.25 11.62 12.25 8648.00
17 Oct, 2024 12.25 12.25 12.11 12.25 3408.00
16 Oct, 2024 12.25 12.25 12.25 12.25 -
15 Oct, 2024 12.25 12.3 12.07 12.25 26.33 Thousand
14 Oct, 2024 12.25 12.25 12.2 12.25 2361.00