LifeSafe Holdings PLC (LIFS)

GBX 1.75

(-30.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 12.25 12.25 12.25 12.25 -
08 Nov, 2024 12.25 12.25 12.25 12.25 7734.00
07 Nov, 2024 12.25 12.5 12.25 12.25 7734.00
06 Nov, 2024 12.0 12.0 12.0 12.0 1377.00
05 Nov, 2024 12.0 12.0 12.0 12.0 -
04 Nov, 2024 12.0 12.5 11.5 12.5 56.3 Thousand
01 Nov, 2024 12.0 12.0 12.0 12.0 23 Thousand
31 Oct, 2024 12.0 12.0 12.0 12.0 -
30 Oct, 2024 12.0 12.0 12.0 12.0 -
29 Oct, 2024 12.0 12.0 12.0 12.0 -