LifeSafe Holdings PLC (LIFS)

GBX 2.75

(-8.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 11.75 11.75 11.5 11.75 10 Thousand
20 Nov, 2024 11.75 11.75 11.75 11.75 -
19 Nov, 2024 11.75 11.75 11.75 11.75 -
18 Nov, 2024 11.75 11.75 11.75 11.75 -
15 Nov, 2024 11.75 11.75 11.75 11.75 2748.00
14 Nov, 2024 12.25 12.25 11.5 11.75 2748.00
13 Nov, 2024 12.25 12.25 12.25 12.25 -
12 Nov, 2024 12.25 12.25 12.25 12.25 -
11 Nov, 2024 12.25 12.25 12.25 12.25 -
08 Nov, 2024 12.25 12.25 12.25 12.25 7734.00