LifeSafe Holdings PLC (LIFS)
GBX 3.25
(0.0%)
GBX 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 01 Jul, 2025 | 6.8 | 7.0 | 6.8 | 7.0 | 3000.00 |
| 30 Jun, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 103.00 |
| 27 Jun, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 103.00 |
| 26 Jun, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 25 Jun, 2025 | 6.75 | 6.8 | 6.75 | 6.75 | 103.00 |
| 24 Jun, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 23 Jun, 2025 | 7.0 | 7.5 | 6.6 | 7.0 | 99.66 Thousand |
| 20 Jun, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6250.00 |
| 19 Jun, 2025 | 6.75 | 6.75 | 6.6 | 6.75 | 6250.00 |
LIKE
LINV
LIO
LEND
LEX
LGEN