LifeSafe Holdings PLC (LIFS)

GBX 3.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 42.0 42.0 42.0 42.0 15 Thousand
12 Jul, 2023 39.5 39.5 39.5 39.5 -
11 Jul, 2023 39.5 39.5 37.0 39.5 1925.00
10 Jul, 2023 39.5 39.5 39.5 39.5 -
07 Jul, 2023 41.4 41.4 41.4 41.4 4000.00
06 Jul, 2023 39.5 39.5 37.05 39.5 1112.00
05 Jul, 2023 39.5 39.5 39.5 39.5 55.00
04 Jul, 2023 39.5 39.5 37.05 39.5 55.00
03 Jul, 2023 39.5 39.5 38.0 39.5 1843.00
30 Jun, 2023 41.0 41.0 41.0 41.0 -