LifeSafe Holdings PLC (LIFS)

GBX 3.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 40.0 40.0 40.0 40.0 1579.00
22 Jun, 2023 40.0 40.0 40.0 40.0 -
21 Jun, 2023 40.0 40.0 40.0 40.0 -
20 Jun, 2023 40.0 40.0 40.0 40.0 -
19 Jun, 2023 40.0 40.0 38.0 40.0 1579.00
16 Jun, 2023 40.0 40.0 40.0 40.0 -
15 Jun, 2023 40.0 40.0 40.0 40.0 -
14 Jun, 2023 41.0 41.0 38.04 41.0 34.72 Thousand
13 Jun, 2023 41.0 41.0 41.0 41.0 1000.00
12 Jun, 2023 41.0 41.0 38.5 41.0 1000.00