LifeSafe Holdings PLC (LIFS)
GBX 3.25
(0.0%)
GBX 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 41.0 | 42.65 | 41.0 | 41.0 | 3094.00 |
| 08 Jun, 2023 | 40.5 | 40.5 | 40.5 | 40.5 | - |
| 07 Jun, 2023 | 40.0 | 41.6 | 38.6 | 40.0 | 5480.00 |
| 06 Jun, 2023 | 39.5 | 41.9 | 38.6 | 40.0 | 5363.00 |
| 05 Jun, 2023 | 38.0 | 41.0 | 37.35 | 39.5 | 14.96 Thousand |
| 02 Jun, 2023 | 34.5 | 37.0 | 34.5 | 34.5 | 3007.00 |
| 01 Jun, 2023 | 33.5 | 33.5 | 33.5 | 33.5 | 25 Thousand |
| 31 May, 2023 | 33.5 | 35.0 | 33.5 | 33.5 | 25 Thousand |
| 30 May, 2023 | 32.5 | 32.5 | 32.5 | 32.5 | - |
| 26 May, 2023 | 34.0 | 34.0 | 34.0 | 34.0 | 29.26 Thousand |
LIKE
LINV
LIO
LEND
LEX
LGEN