LifeSafe Holdings PLC (LIFS)

GBX 3.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 41.8 41.8 38.0 41.5 22.59 Thousand
24 Jan, 2023 46.0 46.0 38.0 42.0 85.92 Thousand
23 Jan, 2023 48.0 48.8 48.0 48.0 1000.00
20 Jan, 2023 50.2 50.2 46.0 48.0 9717.00
19 Jan, 2023 52.25 52.25 46.0 51.5 36.71 Thousand
18 Jan, 2023 54.5 55.99 54.5 54.5 4018.00
17 Jan, 2023 54.5 54.5 54.5 54.5 15.14 Thousand
16 Jan, 2023 51.5 54.0 51.5 54.0 15.14 Thousand
13 Jan, 2023 52.0 52.0 48.6 50.0 7454.00
12 Jan, 2023 44.0 53.7 43.0 53.5 233 Thousand