GBX 3.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2023 | 45.5 | 45.5 | 43.25 | 45.5 | 12.5 Thousand |
04 Jan, 2023 | 47.5 | 47.5 | 45.5 | 45.5 | 37 Thousand |
03 Jan, 2023 | 48.0 | 48.0 | 46.44 | 48.0 | 33.24 Thousand |
30 Dec, 2022 | 48.0 | 49.4 | 48.0 | 48.0 | 6566.00 |
29 Dec, 2022 | 48.0 | 48.0 | 46.44 | 48.0 | 25.09 Thousand |
28 Dec, 2022 | 48.0 | 48.0 | 46.44 | 48.0 | 5054.00 |
23 Dec, 2022 | 48.0 | 48.0 | 48.0 | 48.0 | - |
22 Dec, 2022 | 48.0 | 48.0 | 48.0 | 48.0 | - |
21 Dec, 2022 | 47.0 | 48.0 | 47.0 | 47.0 | 27.49 Thousand |
20 Dec, 2022 | 46.0 | 46.9 | 45.14 | 46.0 | 32.43 Thousand |
LIKE
LINV
LIO
LEND
LEX
LGEN