LifeSafe Holdings PLC (LIFS)

GBX 3.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 36.5 36.5 36.0 36.5 23.11 Thousand
22 Feb, 2023 37.0 37.0 37.0 37.0 5000.00
21 Feb, 2023 39.0 40.0 39.0 39.0 12.61 Thousand
20 Feb, 2023 38.5 38.5 37.1 38.5 2709.00
17 Feb, 2023 40.0 41.0 37.4 38.5 5245.00
16 Feb, 2023 40.0 40.0 40.0 40.0 4062.00
15 Feb, 2023 40.0 42.1 40.0 40.0 4062.00
14 Feb, 2023 40.0 40.0 40.0 40.0 5600.00
13 Feb, 2023 40.0 40.0 40.0 40.0 -
10 Feb, 2023 41.5 41.5 40.0 40.0 7900.00