LifeSafe Holdings PLC (LIFS)
GBX 3.25
(0.0%)
GBX 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 47.0 | 47.0 | 43.1 | 45.5 | 14 Thousand |
| 05 Dec, 2022 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 02 Dec, 2022 | 46.0 | 46.0 | 46.0 | 46.0 | 18.11 Thousand |
| 01 Dec, 2022 | 44.67 | 46.0 | 44.67 | 46.0 | 18.11 Thousand |
| 30 Nov, 2022 | 43.5 | 44.8 | 43.5 | 43.5 | 49.9 Thousand |
| 29 Nov, 2022 | 42.0 | 42.5 | 40.0 | 42.5 | 45 Thousand |
| 28 Nov, 2022 | 42.0 | 42.0 | 42.0 | 42.0 | 125.71 Thousand |
| 25 Nov, 2022 | 42.0 | 42.05 | 42.0 | 42.0 | 125.71 Thousand |
| 24 Nov, 2022 | 42.0 | 42.0 | 42.0 | 42.0 | 85 Thousand |
| 23 Nov, 2022 | 42.0 | 42.0 | 42.0 | 42.0 | 85 Thousand |
LIKE
LINV
LIO
LEND
LEX
LGEN