LifeSafe Holdings PLC (LIFS)

GBX 3.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 53.3 53.3 50.3 51.5 12.21 Thousand
27 Jul, 2022 58.4 58.4 56.0 57.5 16.65 Thousand
26 Jul, 2022 60.0 60.0 60.0 60.0 -
25 Jul, 2022 60.2 60.2 59.5 59.5 4950.00
22 Jul, 2022 62.5 62.5 62.5 62.5 -
21 Jul, 2022 62.0 62.5 61.0 62.5 14.96 Thousand
20 Jul, 2022 62.0 62.0 62.0 62.0 -
19 Jul, 2022 62.0 62.6 60.0 62.0 7306.00
18 Jul, 2022 61.2 62.0 61.2 62.0 21.56 Thousand
15 Jul, 2022 60.0 61.0 60.0 61.0 170.91 Thousand