LifeSafe Holdings PLC (LIFS)

GBX 3.5

(-12.5%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 53.5 53.5 53.5 53.5 -
04 Aug, 2022 53.5 53.5 53.5 53.5 -
03 Aug, 2022 53.5 54.7 53.5 53.5 2808.00
02 Aug, 2022 53.5 53.5 53.5 53.5 53 Thousand
01 Aug, 2022 53.5 53.5 53.5 53.5 -
29 Jul, 2022 51.5 53.5 51.0 53.5 65.81 Thousand
28 Jul, 2022 53.3 53.3 50.3 51.5 12.21 Thousand
27 Jul, 2022 58.4 58.4 56.0 57.5 16.65 Thousand
26 Jul, 2022 60.0 60.0 60.0 60.0 -
25 Jul, 2022 60.2 60.2 59.5 59.5 4950.00