LifeSafe Holdings PLC (LIFS)
GBX 3.5
(-12.5%)
GBX 3.5
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 77.5 | 78.0 | 73.0 | 76.5 | 10.37 Thousand |
| 07 Jul, 2022 | 77.5 | 79.0 | 77.25 | 77.5 | 14.77 Thousand |
| 06 Jul, 2022 | 77.5 | 79.5 | 75.0 | 77.5 | 51.52 Thousand |
LIKE
LINV
LIO
LEND
LEX
LGEN