Litigation Capital Management Limited (LIT)

GBX 36.8

(5.75%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 70.4 80.81 68.3 74.0 819.09 Thousand
21 Jan, 2020 68.2 70.0 66.2 68.0 185.72 Thousand
20 Jan, 2020 68.8 68.8 66.2 66.2 131.15 Thousand
17 Jan, 2020 68.8 68.8 66.0 67.0 74.09 Thousand
16 Jan, 2020 68.0 68.8 66.9 67.0 45.77 Thousand
15 Jan, 2020 68.0 68.8 66.6 68.8 39.57 Thousand
14 Jan, 2020 66.4 67.8 66.4 67.0 126.68 Thousand
13 Jan, 2020 66.4 67.81 66.4 67.0 233.2 Thousand
10 Jan, 2020 68.4 69.0 66.2 66.2 70.44 Thousand
09 Jan, 2020 69.0 70.0 66.4 66.4 78.96 Thousand