Litigation Capital Management Limited (LIT)
GBX 36.8
(5.75%)
GBX 36.8
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2019 | 74.8 | 75.0 | 73.32 | 74.3 | 55.77 Thousand |
| 07 Nov, 2019 | 74.8 | 74.8 | 73.2 | 74.0 | 53.55 Thousand |
| 06 Nov, 2019 | 75.0 | 77.5 | 72.42 | 74.9 | 97.82 Thousand |
| 05 Nov, 2019 | 74.0 | 78.0 | 74.0 | 76.1 | 86.52 Thousand |
| 04 Nov, 2019 | 76.6 | 78.09 | 74.2 | 77.2 | 96.77 Thousand |
| 01 Nov, 2019 | 74.0 | 77.89 | 73.8 | 77.3 | 39.93 Thousand |
| 31 Oct, 2019 | 76.4 | 76.4 | 75.2 | 75.6 | 4730.00 |
| 30 Oct, 2019 | 75.4 | 76.25 | 75.4 | 75.6 | 78.67 Thousand |
| 29 Oct, 2019 | 74.8 | 76.4 | 74.4 | 75.8 | 110.19 Thousand |
| 28 Oct, 2019 | 75.0 | 76.6 | 74.0 | 75.0 | 102.42 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO