Litigation Capital Management Limited (LIT)

GBX 36.8

(5.75%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 72.0 78.0 72.0 76.8 372.57 Thousand
05 Dec, 2019 70.6 73.8 70.2 71.7 216.18 Thousand
04 Dec, 2019 67.0 74.0 66.8 72.0 127.76 Thousand
03 Dec, 2019 67.0 67.23 64.71 65.0 35.56 Thousand
02 Dec, 2019 64.6 67.6 63.65 66.4 242.99 Thousand
29 Nov, 2019 60.0 64.0 60.0 61.2 163.79 Thousand
28 Nov, 2019 60.0 63.0 59.28 59.8 335.71 Thousand
27 Nov, 2019 64.0 64.83 58.33 62.2 899.13 Thousand
26 Nov, 2019 65.6 66.0 63.2 65.8 469.21 Thousand
25 Nov, 2019 67.0 68.6 63.0 67.0 634.49 Thousand