Litigation Capital Management Limited (LIT.L)
GBp 46.9
(-1.16%)
GBp 46.9
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 106.0 | 111.5 | 104.0 | 105.5 | 373.26 Thousand |
| 10 Dec, 2024 | 112.0 | 112.0 | 108.5 | 108.5 | 12.64 Thousand |
| 09 Dec, 2024 | 110.0 | 113.0 | 108.8 | 113.0 | 390.35 Thousand |
| 06 Dec, 2024 | 110.0 | 112.5 | 108.6 | 112.25 | 245.44 Thousand |
| 05 Dec, 2024 | 109.0 | 114.44 | 109.0 | 113.5 | 928.31 Thousand |
| 04 Dec, 2024 | 106.0 | 114.0 | 103.0 | 111.5 | 1.17 Million |
| 03 Dec, 2024 | 117.5 | 118.98 | 117.0 | 118.25 | 44.19 Thousand |
| 02 Dec, 2024 | 118.0 | 119.56 | 115.5 | 117.5 | 74.65 Thousand |
| 29 Nov, 2024 | 118.0 | 118.0 | 115.0 | 117.0 | 6187.00 |
| 28 Nov, 2024 | 116.0 | 117.25 | 115.62 | 117.25 | 56.7 Thousand |
MERCANTILE
MINT-R
ASFH
MIVENMACH
SBDCF
CHOKSI