Litigation Capital Management Limited (LIT.L)
GBp 46.9
(-1.16%)
GBp 46.9
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 115.94 | 117.43 | 115.5 | 116.5 | 67.54 Thousand |
| 12 Nov, 2024 | 115.0 | 116.0 | 114.5 | 115.5 | 105.88 Thousand |
| 11 Nov, 2024 | 113.0 | 116.94 | 113.0 | 116.0 | 125.71 Thousand |
| 08 Nov, 2024 | 114.5 | 116.35 | 113.5 | 115.25 | 278.58 Thousand |
| 07 Nov, 2024 | 114.5 | 115.0 | 114.03 | 114.5 | 88.94 Thousand |
| 06 Nov, 2024 | 113.5 | 116.3 | 113.5 | 115.5 | 170.38 Thousand |
| 05 Nov, 2024 | 113.0 | 115.33 | 112.5 | 114.75 | 138.18 Thousand |
| 04 Nov, 2024 | 112.5 | 113.5 | 112.5 | 113.0 | 75.16 Thousand |
| 01 Nov, 2024 | 113.5 | 114.0 | 113.5 | 113.5 | 53.2 Thousand |
| 31 Oct, 2024 | 112.0 | 114.0 | 112.0 | 112.5 | 71.72 Thousand |
MERCANTILE
MINT-R
ASFH
MIVENMACH
SBDCF
CHOKSI