Litigation Capital Management Limited (LIT.L)
GBp 46.9
(-1.16%)
GBp 46.9
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 115.0 | 116.0 | 115.0 | 115.75 | 88.7 Thousand |
| 26 Nov, 2024 | 115.58 | 116.0 | 115.08 | 115.75 | 55.88 Thousand |
| 25 Nov, 2024 | 117.0 | 117.0 | 114.5 | 115.75 | 35.56 Thousand |
| 22 Nov, 2024 | 115.0 | 116.13 | 115.0 | 115.75 | 78.2 Thousand |
| 21 Nov, 2024 | 115.4 | 116.5 | 114.5 | 115.0 | 96.99 Thousand |
| 20 Nov, 2024 | 115.0 | 116.0 | 114.0 | 114.0 | 340.15 Thousand |
| 19 Nov, 2024 | 116.0 | 116.43 | 113.5 | 114.5 | 198.52 Thousand |
| 18 Nov, 2024 | 116.5 | 116.5 | 115.56 | 116.25 | 71.25 Thousand |
| 15 Nov, 2024 | 117.7 | 118.0 | 114.0 | 115.5 | 57.01 Thousand |
| 14 Nov, 2024 | 118.0 | 118.0 | 115.5 | 115.5 | 17.19 Thousand |
MERCANTILE
MINT-R
ASFH
MIVENMACH
SBDCF
CHOKSI