Litigation Capital Management Limited (LIT)
GBX 34.8
(3.88%)
GBX 34.8
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 93.0 | 94.8 | 88.25 | 91.5 | 1.14 Million |
| 01 Aug, 2019 | 97.0 | 97.8 | 91.21 | 96.0 | 315.17 Thousand |
| 31 Jul, 2019 | 98.4 | 101.07 | 96.2 | 97.9 | 235.78 Thousand |
| 30 Jul, 2019 | 96.0 | 100.0 | 96.0 | 99.1 | 121.88 Thousand |
| 29 Jul, 2019 | 98.0 | 100.0 | 97.4 | 99.6 | 209.93 Thousand |
| 26 Jul, 2019 | 98.0 | 100.0 | 98.0 | 99.3 | 96.28 Thousand |
| 25 Jul, 2019 | 98.0 | 99.6 | 98.0 | 98.9 | 889.7 Thousand |
| 24 Jul, 2019 | 99.6 | 99.82 | 98.0 | 98.9 | 212.91 Thousand |
| 23 Jul, 2019 | 97.0 | 100.0 | 95.6 | 98.4 | 356.5 Thousand |
| 22 Jul, 2019 | 98.2 | 101.0 | 95.0 | 97.6 | 275.66 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO