Litigation Capital Management Limited (LIT)
GBX 32.8
(-11.35%)
GBX 32.8
(-11.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 99.2 | 100.94 | 97.0 | 99.1 | 86.47 Thousand |
| 03 Jul, 2019 | 95.0 | 101.0 | 95.0 | 100.4 | 188.26 Thousand |
| 02 Jul, 2019 | 99.8 | 100.0 | 96.23 | 97.8 | 279.85 Thousand |
| 01 Jul, 2019 | 102.0 | 104.5 | 101.35 | 101.35 | 106.31 Thousand |
| 28 Jun, 2019 | 104.0 | 109.0 | 102.0 | 104.0 | 213.34 Thousand |
| 27 Jun, 2019 | 103.5 | 104.5 | 98.23 | 102.5 | 336.17 Thousand |
| 26 Jun, 2019 | 99.2 | 106.45 | 99.2 | 103.75 | 298.96 Thousand |
| 25 Jun, 2019 | 103.5 | 106.0 | 97.6 | 104.25 | 243.97 Thousand |
| 24 Jun, 2019 | 103.0 | 107.0 | 103.0 | 107.0 | 48.77 Thousand |
| 21 Jun, 2019 | 103.0 | 107.5 | 102.76 | 104.5 | 179.88 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO