Litigation Capital Management Limited (LIT)

GBX 32.8

(-11.35%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 97.0 101.0 97.0 99.7 175.37 Thousand
17 Jul, 2019 98.0 102.9 98.0 99.1 231.28 Thousand
16 Jul, 2019 98.2 102.5 98.2 100.25 625.38 Thousand
15 Jul, 2019 99.0 102.63 99.0 101.0 149.66 Thousand
12 Jul, 2019 104.0 104.87 100.5 102.5 825.79 Thousand
11 Jul, 2019 102.0 104.25 96.24 104.25 199.5 Thousand
10 Jul, 2019 102.0 102.5 97.21 98.85 214.96 Thousand
09 Jul, 2019 97.2 102.5 93.66 99.4 560.71 Thousand
08 Jul, 2019 102.0 104.53 97.42 99.5 308.12 Thousand
05 Jul, 2019 99.0 105.0 97.2 102.5 407.27 Thousand