Litigation Capital Management Limited (LIT)
GBX 26.0
(-11.86%)
GBX 26.0
(-11.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 96.2 | 97.0 | 92.23 | 93.5 | 128.95 Thousand |
| 10 May, 2019 | 92.0 | 98.0 | 91.1 | 95.5 | 346.36 Thousand |
| 09 May, 2019 | 96.8 | 97.5 | 86.19 | 94.0 | 540.25 Thousand |
| 08 May, 2019 | 100.0 | 102.25 | 89.25 | 100.0 | 751.87 Thousand |
| 07 May, 2019 | 107.0 | 111.73 | 97.68 | 99.75 | 702.19 Thousand |
| 03 May, 2019 | 108.0 | 110.8 | 106.12 | 109.0 | 382.65 Thousand |
| 02 May, 2019 | 112.5 | 113.25 | 110.35 | 111.0 | 448.35 Thousand |
| 01 May, 2019 | 115.0 | 117.5 | 108.25 | 111.25 | 731.76 Thousand |
| 30 Apr, 2019 | 104.0 | 116.99 | 104.0 | 115.75 | 1.06 Million |
| 29 Apr, 2019 | 100.0 | 108.0 | 99.05 | 108.0 | 1.16 Million |
LIV
LLOY
LLPC
LIKE
LINV
LIO