Litigation Capital Management Limited (LIT)

GBX 34.5

(7.81%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 110.0 110.0 105.61 107.75 357.26 Thousand
17 Jun, 2019 103.5 109.5 103.5 108.25 283.56 Thousand
14 Jun, 2019 105.0 111.87 104.09 106.0 131.92 Thousand
13 Jun, 2019 106.0 113.5 100.53 108.0 1.09 Million
12 Jun, 2019 106.0 111.93 106.0 110.0 325.4 Thousand
11 Jun, 2019 112.0 114.0 106.22 108.75 326.49 Thousand
10 Jun, 2019 105.0 115.0 104.15 112.25 997.77 Thousand
07 Jun, 2019 103.5 105.0 102.0 103.25 173.63 Thousand
06 Jun, 2019 103.0 107.0 97.62 105.0 1.92 Million
05 Jun, 2019 90.0 102.5 89.91 100.0 1 Million