Litigation Capital Management Limited (LIT)

GBX 36.8

(5.75%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 107.0 109.0 105.0 106.75 224.07 Thousand
19 Jun, 2019 103.0 107.88 98.37 105.5 500.75 Thousand
18 Jun, 2019 110.0 110.0 105.61 107.75 357.26 Thousand
17 Jun, 2019 103.5 109.5 103.5 108.25 283.56 Thousand
14 Jun, 2019 105.0 111.87 104.09 106.0 131.92 Thousand
13 Jun, 2019 106.0 113.5 100.53 108.0 1.09 Million
12 Jun, 2019 106.0 111.93 106.0 110.0 325.4 Thousand
11 Jun, 2019 112.0 114.0 106.22 108.75 326.49 Thousand
10 Jun, 2019 105.0 115.0 104.15 112.25 997.77 Thousand
07 Jun, 2019 103.5 105.0 102.0 103.25 173.63 Thousand