Litigation Capital Management Limited (LIT)

GBX 31.4

(1.95%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2019 98.0 108.5 97.5 105.0 1.9 Million
29 Mar, 2019 90.5 99.0 88.68 98.0 1.5 Million
28 Mar, 2019 89.0 92.0 88.95 91.25 928.54 Thousand
27 Mar, 2019 87.0 90.9 87.0 89.0 837.22 Thousand
26 Mar, 2019 90.0 91.0 89.1 90.0 1.19 Million
25 Mar, 2019 86.0 94.5 85.75 91.5 1.73 Million
22 Mar, 2019 95.0 95.0 86.9 88.75 411.54 Thousand
21 Mar, 2019 85.0 97.55 83.98 95.75 1.05 Million
20 Mar, 2019 75.0 89.0 74.61 86.0 1.38 Million
19 Mar, 2019 75.0 76.47 74.14 76.25 173.88 Thousand